| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:19:23 PM | 89.430 | 0 |
| 2024-08-08 | 2:31:06 PM | 89.420 | 0 |
| 2024-08-08 | 1:38:50 PM | 89.180 | 0 |
| 2024-08-08 | 1:09:20 PM | 89.120 | 0 |
| 2024-08-08 | 12:37:38 PM | 89.270 | 0 |
| 2024-08-08 | 12:03:12 PM | 89.130 | 0 |
| 2024-08-08 | 11:46:11 AM | 89.160 | 0 |
| 2024-08-08 | 10:45:23 AM | 89.300 | 0 |
| 2024-08-08 | 9:55:02 AM | 89.310 | 0 |
| 2024-08-08 | 9:22:10 AM | 89.350 | 0 |
| 2024-08-07 | 4:41:54 PM | 89.860 | 0 |
| 2024-08-07 | 4:31:45 PM | 89.850 | 0 |
| 2024-08-07 | 4:28:03 PM | 89.910 | 0 |