| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:49 PM | 1.180 | 0 |
| 2024-10-11 | 4:20:44 PM | 1.200 | 0 |
| 2024-10-11 | 4:00:55 PM | 1.190 | 0 |
| 2024-10-11 | 3:50:51 PM | 1.210 | 0 |
| 2024-10-11 | 3:35:37 PM | 1.210 | 0 |
| 2024-10-11 | 3:20:52 PM | 1.210 | 0 |
| 2024-10-11 | 3:00:38 PM | 1.220 | 0 |
| 2024-10-11 | 2:50:32 PM | 1.240 | 0 |
| 2024-10-11 | 2:35:39 PM | 1.250 | 0 |
| 2024-10-11 | 2:20:50 PM | 1.250 | 0 |
| 2024-10-11 | 2:00:27 PM | 1.250 | 0 |
| 2024-10-11 | 1:50:47 PM | 1.250 | 0 |
| 2024-10-11 | 1:35:25 PM | 1.250 | 0 |