| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:57:05 AM | 8.920 | 0 |
| 2024-07-25 | 8:26:02 AM | 9.180 | 0 |
| 2024-07-24 | 7:31:42 PM | 9.020 | 0 |
| 2024-07-24 | 7:15:47 PM | 9.040 | 0 |
| 2024-07-24 | 6:20:32 PM | 8.960 | 0 |
| 2024-07-24 | 5:25:46 PM | 9.150 | 0 |
| 2024-07-24 | 4:37:42 PM | 9.220 | 0 |
| 2024-07-24 | 4:20:18 PM | 9.500 | 0 |
| 2024-07-24 | 3:50:20 PM | 9.840 | 0 |
| 2024-07-24 | 3:19:40 PM | 9.610 | 0 |
| 2024-07-24 | 2:23:55 PM | 9.750 | 0 |
| 2024-07-24 | 1:38:37 PM | 9.880 | 0 |
| 2024-07-24 | 12:46:55 PM | 9.880 | 0 |