| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:32:06 | 11.950 | 0 |
| 02.09.2024 | 09:45:58 | 11.860 | 0 |
| 02.09.2024 | 08:27:54 | 11.940 | 0 |
| 30.08.2024 | 19:31:51 | 12.020 | 0 |
| 30.08.2024 | 18:33:54 | 11.650 | 0 |
| 30.08.2024 | 17:35:44 | 11.800 | 0 |
| 30.08.2024 | 16:41:28 | 12.130 | 0 |
| 30.08.2024 | 15:48:15 | 11.960 | 0 |
| 30.08.2024 | 15:04:01 | 12.110 | 0 |
| 30.08.2024 | 14:09:02 | 12.190 | 0 |
| 30.08.2024 | 13:19:45 | 12.160 | 0 |
| 30.08.2024 | 12:33:47 | 12.100 | 0 |
| 30.08.2024 | 11:44:37 | 12.090 | 0 |