| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:27 AM | 9.200 | 0 |
| 2024-07-26 | 8:29:23 AM | 9.080 | 0 |
| 2024-07-25 | 7:27:51 PM | 9.420 | 0 |
| 2024-07-25 | 7:23:58 PM | 9.610 | 0 |
| 2024-07-25 | 6:27:27 PM | 9.500 | 0 |
| 2024-07-25 | 5:36:23 PM | 8.910 | 0 |
| 2024-07-25 | 4:43:23 PM | 8.650 | 0 |
| 2024-07-25 | 3:50:28 PM | 9.140 | 0 |
| 2024-07-25 | 3:19:34 PM | 9.280 | 0 |
| 2024-07-25 | 1:39:58 PM | 9.030 | 0 |
| 2024-07-25 | 12:44:02 PM | 8.900 | 0 |
| 2024-07-25 | 11:44:42 AM | 8.830 | 0 |
| 2024-07-25 | 10:44:00 AM | 8.690 | 0 |