| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:37:17 PM | 0.630 | 0 |
| 2024-08-22 | 3:57:22 PM | 0.640 | 0 |
| 2024-08-22 | 2:55:23 PM | 0.640 | 0 |
| 2024-08-22 | 2:06:03 PM | 0.640 | 0 |
| 2024-08-22 | 1:04:41 PM | 0.640 | 0 |
| 2024-08-22 | 12:14:45 PM | 0.630 | 0 |
| 2024-08-22 | 11:27:55 AM | 0.630 | 0 |
| 2024-08-22 | 11:15:10 AM | 0.640 | 0 |
| 2024-08-22 | 10:34:59 AM | 0.640 | 0 |
| 2024-08-22 | 9:45:23 AM | 0.630 | 0 |
| 2024-08-21 | 7:26:29 PM | 0.620 | 0 |
| 2024-08-21 | 7:22:53 PM | 0.620 | 0 |
| 2024-08-21 | 6:34:44 PM | 0.620 | 0 |