| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:45:06 AM | 0.580 | 0 |
| 2024-10-02 | 9:58:34 AM | 0.600 | 0 |
| 2024-10-01 | 7:37:15 PM | 0.610 | 0 |
| 2024-10-01 | 7:16:13 PM | 0.610 | 0 |
| 2024-10-01 | 6:15:20 PM | 0.610 | 0 |
| 2024-10-01 | 5:18:04 PM | 0.620 | 0 |
| 2024-10-01 | 4:30:35 PM | 0.620 | 0 |
| 2024-10-01 | 4:27:55 PM | 0.620 | 0 |
| 2024-10-01 | 3:55:20 PM | 0.630 | 0 |
| 2024-10-01 | 3:49:45 PM | 0.630 | 0 |
| 2024-10-01 | 3:03:53 PM | 0.640 | 0 |
| 2024-10-01 | 2:18:57 PM | 0.640 | 0 |
| 2024-10-01 | 1:20:52 PM | 0.640 | 0 |