| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 12:39:09 | 0.520 | 0 |
| 22/07/2024 | 11:46:19 | 0.500 | 0 |
| 22/07/2024 | 10:51:56 | 0.500 | 0 |
| 22/07/2024 | 09:52:10 | 0.490 | 0 |
| 19/07/2024 | 19:30:55 | 0.460 | 0 |
| 19/07/2024 | 18:57:41 | 0.460 | 0 |
| 19/07/2024 | 18:10:28 | 0.470 | 0 |
| 19/07/2024 | 17:23:20 | 0.480 | 0 |
| 19/07/2024 | 16:39:12 | 0.470 | 0 |
| 19/07/2024 | 16:30:43 | 0.460 | 0 |
| 19/07/2024 | 15:56:14 | 0.460 | 0 |
| 19/07/2024 | 15:09:22 | 0.450 | 0 |
| 19/07/2024 | 14:23:08 | 0.450 | 0 |