| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:42:25 PM | 0.470 | 0 |
| 2024-07-23 | 3:47:50 PM | 0.450 | 0 |
| 2024-07-23 | 3:12:50 PM | 0.460 | 0 |
| 2024-07-23 | 2:24:22 PM | 0.470 | 0 |
| 2024-07-23 | 1:37:57 PM | 0.490 | 0 |
| 2024-07-23 | 12:49:45 PM | 0.490 | 0 |
| 2024-07-23 | 12:49:05 PM | 0.490 | 0 |
| 2024-07-22 | 7:30:38 PM | 0.510 | 0 |
| 2024-07-22 | 6:30:40 PM | 0.510 | 0 |
| 2024-07-22 | 4:42:42 PM | 0.520 | 0 |
| 2024-07-22 | 4:39:03 PM | 0.520 | 0 |
| 2024-07-22 | 3:50:36 PM | 0.520 | 0 |
| 2024-07-22 | 3:31:37 PM | 0.530 | 0 |