| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 19:28:06 | 0.550 | 0 |
| 22/08/2024 | 19:18:56 | 0.550 | 0 |
| 22/08/2024 | 18:25:15 | 0.550 | 0 |
| 22/08/2024 | 17:29:49 | 0.560 | 0 |
| 22/08/2024 | 16:32:42 | 0.570 | 0 |
| 22/08/2024 | 15:52:45 | 0.560 | 0 |
| 22/08/2024 | 15:06:15 | 0.570 | 0 |
| 22/08/2024 | 14:12:06 | 0.570 | 0 |
| 22/08/2024 | 13:18:14 | 0.570 | 0 |
| 22/08/2024 | 12:19:26 | 0.570 | 0 |
| 22/08/2024 | 11:31:49 | 0.570 | 0 |
| 22/08/2024 | 11:13:42 | 0.570 | 0 |
| 22/08/2024 | 10:42:44 | 0.570 | 0 |