| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:28:00 PM | 0.610 | 0 |
| 2024-08-30 | 6:32:20 PM | 0.610 | 0 |
| 2024-08-30 | 4:40:01 PM | 0.620 | 0 |
| 2024-08-30 | 3:55:41 PM | 0.620 | 0 |
| 2024-08-30 | 3:15:25 PM | 0.620 | 0 |
| 2024-08-30 | 2:18:15 PM | 0.620 | 0 |
| 2024-08-30 | 1:21:36 PM | 0.620 | 0 |
| 2024-08-30 | 12:29:55 PM | 0.610 | 0 |
| 2024-08-30 | 11:37:02 AM | 0.610 | 0 |
| 2024-08-30 | 10:51:29 AM | 0.600 | 0 |
| 2024-08-30 | 9:51:41 AM | 0.610 | 0 |
| 2024-08-29 | 7:34:10 PM | 0.610 | 0 |
| 2024-08-29 | 6:31:21 PM | 0.610 | 0 |