| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:55:35 PM | 0.620 | 0 |
| 2024-09-30 | 4:38:59 PM | 0.620 | 0 |
| 2024-09-30 | 3:51:00 PM | 0.620 | 0 |
| 2024-09-30 | 3:00:04 PM | 0.620 | 0 |
| 2024-09-30 | 2:03:30 PM | 0.620 | 0 |
| 2024-09-30 | 1:18:09 PM | 0.630 | 0 |
| 2024-09-30 | 12:31:43 PM | 0.630 | 0 |
| 2024-09-30 | 11:44:57 AM | 0.640 | 0 |
| 2024-09-30 | 11:42:18 AM | 0.640 | 0 |
| 2024-09-30 | 10:42:37 AM | 0.640 | 0 |
| 2024-09-30 | 9:51:29 AM | 0.640 | 0 |