| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:27:07 PM | 0.580 | 0 |
| 2024-11-01 | 7:22:59 PM | 0.580 | 0 |
| 2024-11-01 | 6:36:41 PM | 0.580 | 0 |
| 2024-11-01 | 5:38:55 PM | 0.580 | 0 |
| 2024-11-01 | 4:37:30 PM | 0.590 | 0 |
| 2024-11-01 | 4:00:49 PM | 0.590 | 0 |
| 2024-11-01 | 3:35:15 PM | 0.580 | 0 |
| 2024-11-01 | 2:40:48 PM | 0.580 | 0 |
| 2024-11-01 | 1:51:00 PM | 0.580 | 0 |
| 2024-11-01 | 12:56:53 PM | 0.570 | 0 |
| 2024-11-01 | 11:57:25 AM | 0.570 | 0 |
| 2024-11-01 | 10:57:33 AM | 0.570 | 0 |
| 2024-11-01 | 9:59:59 AM | 0.570 | 0 |