| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:27:37 PM | 0.680 | 0 |
| 2024-10-01 | 11:38:43 AM | 0.680 | 0 |
| 2024-10-01 | 10:49:59 AM | 0.680 | 0 |
| 2024-10-01 | 9:51:06 AM | 0.680 | 0 |
| 2024-10-01 | 9:23:23 AM | 0.670 | 0 |
| 2024-09-30 | 7:56:39 PM | 0.680 | 0 |
| 2024-09-30 | 7:28:22 PM | 0.680 | 0 |
| 2024-09-30 | 6:56:24 PM | 0.680 | 0 |
| 2024-09-30 | 6:09:19 PM | 0.680 | 0 |
| 2024-09-30 | 5:22:14 PM | 0.690 | 0 |
| 2024-09-30 | 4:47:54 PM | 0.690 | 0 |
| 2024-09-30 | 4:34:45 PM | 0.690 | 0 |
| 2024-09-30 | 3:54:09 PM | 0.690 | 0 |