| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:58:14 AM | 0.670 | 0 |
| 2024-07-19 | 7:30:16 PM | 0.650 | 0 |
| 2024-07-19 | 6:28:01 PM | 0.650 | 0 |
| 2024-07-19 | 4:43:03 PM | 0.650 | 0 |
| 2024-07-19 | 4:35:51 PM | 0.650 | 0 |
| 2024-07-19 | 3:49:03 PM | 0.660 | 0 |
| 2024-07-19 | 3:37:58 PM | 0.650 | 0 |
| 2024-07-19 | 2:37:54 PM | 0.650 | 0 |
| 2024-07-19 | 1:44:53 PM | 0.640 | 0 |
| 2024-07-19 | 12:47:31 PM | 0.630 | 0 |
| 2024-07-19 | 11:51:51 AM | 0.630 | 0 |
| 2024-07-19 | 10:54:31 AM | 0.630 | 0 |
| 2024-07-19 | 9:59:37 AM | 0.630 | 0 |