| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:26:43 PM | 0.430 | 0 |
| 2024-08-22 | 6:33:43 PM | 0.430 | 0 |
| 2024-08-22 | 5:43:04 PM | 0.430 | 0 |
| 2024-08-22 | 4:43:49 PM | 0.430 | 0 |
| 2024-08-22 | 4:00:41 PM | 0.430 | 0 |
| 2024-08-22 | 3:22:14 PM | 0.410 | 0 |
| 2024-08-22 | 2:21:49 PM | 0.420 | 0 |
| 2024-08-22 | 1:30:46 PM | 0.420 | 0 |
| 2024-08-22 | 12:39:44 PM | 0.430 | 0 |
| 2024-08-22 | 11:47:29 AM | 0.430 | 0 |
| 2024-08-22 | 11:22:05 AM | 0.430 | 0 |
| 2024-08-22 | 10:46:57 AM | 0.430 | 0 |
| 2024-08-22 | 9:45:30 AM | 0.440 | 0 |