| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:09:40 PM | 0.420 | 0 |
| 2024-08-23 | 4:37:48 PM | 0.430 | 0 |
| 2024-08-23 | 3:50:56 PM | 0.430 | 0 |
| 2024-08-23 | 3:16:37 PM | 0.430 | 0 |
| 2024-08-23 | 2:21:45 PM | 0.430 | 0 |
| 2024-08-23 | 1:29:16 PM | 0.420 | 0 |
| 2024-08-23 | 12:51:07 PM | 0.410 | 0 |
| 2024-08-23 | 12:30:45 PM | 0.410 | 0 |
| 2024-08-23 | 11:39:12 AM | 0.410 | 0 |
| 2024-08-23 | 10:39:23 AM | 0.420 | 0 |
| 2024-08-23 | 9:50:22 AM | 0.430 | 0 |
| 2024-08-22 | 7:26:43 PM | 0.430 | 0 |
| 2024-08-22 | 6:33:43 PM | 0.430 | 0 |