| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:44 AM | 0.560 | 0 |
| 2024-07-24 | 10:44:25 AM | 0.560 | 0 |
| 2024-07-24 | 10:29:41 AM | 0.570 | 0 |
| 2024-07-24 | 9:57:38 AM | 0.560 | 0 |
| 2024-07-23 | 7:29:10 PM | 0.560 | 0 |
| 2024-07-23 | 7:13:17 PM | 0.560 | 0 |
| 2024-07-23 | 6:27:53 PM | 0.560 | 0 |
| 2024-07-23 | 4:43:24 PM | 0.560 | 0 |
| 2024-07-23 | 3:52:58 PM | 0.550 | 0 |
| 2024-07-23 | 3:12:12 PM | 0.560 | 0 |
| 2024-07-23 | 2:20:12 PM | 0.560 | 0 |
| 2024-07-23 | 1:34:59 PM | 0.570 | 0 |
| 2024-07-23 | 12:47:30 PM | 0.580 | 0 |