| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:38:43 AM | 0.590 | 0 |
| 2024-07-25 | 9:48:35 AM | 0.600 | 0 |
| 2024-07-24 | 7:31:14 PM | 0.550 | 0 |
| 2024-07-24 | 6:28:30 PM | 0.550 | 0 |
| 2024-07-24 | 5:36:26 PM | 0.550 | 0 |
| 2024-07-24 | 4:35:55 PM | 0.570 | 0 |
| 2024-07-24 | 4:25:03 PM | 0.570 | 0 |
| 2024-07-24 | 3:59:01 PM | 0.560 | 0 |
| 2024-07-24 | 3:01:52 PM | 0.560 | 0 |
| 2024-07-24 | 2:13:18 PM | 0.570 | 0 |
| 2024-07-24 | 1:24:08 PM | 0.570 | 0 |
| 2024-07-24 | 12:23:55 PM | 0.570 | 0 |
| 2024-07-24 | 12:07:49 PM | 0.560 | 0 |