| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:45:16 PM | 0.790 | 0 |
| 2024-08-22 | 3:59:22 PM | 0.790 | 0 |
| 2024-08-22 | 3:25:59 PM | 0.800 | 0 |
| 2024-08-22 | 2:27:57 PM | 0.800 | 0 |
| 2024-08-22 | 1:39:26 PM | 0.800 | 0 |
| 2024-08-22 | 12:42:47 PM | 0.800 | 0 |
| 2024-08-22 | 11:45:13 AM | 0.790 | 0 |
| 2024-08-22 | 11:14:25 AM | 0.800 | 0 |
| 2024-08-22 | 10:48:07 AM | 0.790 | 0 |
| 2024-08-22 | 9:52:23 AM | 0.790 | 0 |
| 2024-08-21 | 7:32:35 PM | 0.780 | 0 |
| 2024-08-21 | 6:41:21 PM | 0.780 | 0 |
| 2024-08-21 | 5:43:46 PM | 0.780 | 0 |