| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:59:25 PM | 0.800 | 0 |
| 2024-08-26 | 3:17:04 PM | 0.800 | 0 |
| 2024-08-26 | 2:19:40 PM | 0.790 | 0 |
| 2024-08-26 | 1:19:35 PM | 0.790 | 0 |
| 2024-08-26 | 12:31:44 PM | 0.790 | 0 |
| 2024-08-26 | 11:39:48 AM | 0.790 | 0 |
| 2024-08-26 | 10:43:31 AM | 0.790 | 0 |
| 2024-08-26 | 9:47:00 AM | 0.790 | 0 |
| 2024-08-26 | 9:07:22 AM | 0.780 | 0 |
| 2024-08-23 | 7:32:43 PM | 0.780 | 0 |
| 2024-08-23 | 6:59:30 PM | 0.780 | 0 |
| 2024-08-23 | 6:13:09 PM | 0.790 | 0 |
| 2024-08-23 | 5:27:15 PM | 0.800 | 0 |