| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:36:20 PM | 0.380 | 0 |
| 2024-08-22 | 3:49:32 PM | 0.380 | 0 |
| 2024-08-22 | 3:29:02 PM | 0.360 | 0 |
| 2024-08-22 | 2:37:27 PM | 0.370 | 0 |
| 2024-08-22 | 1:43:19 PM | 0.370 | 0 |
| 2024-08-22 | 12:43:18 PM | 0.380 | 0 |
| 2024-08-22 | 11:57:50 AM | 0.380 | 0 |
| 2024-08-22 | 11:15:16 AM | 0.380 | 0 |
| 2024-08-22 | 10:56:35 AM | 0.380 | 0 |
| 2024-08-22 | 9:55:09 AM | 0.380 | 0 |
| 2024-08-21 | 7:32:06 PM | 0.380 | 0 |
| 2024-08-21 | 7:19:36 PM | 0.380 | 0 |
| 2024-08-21 | 6:27:09 PM | 0.380 | 0 |