| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:24:09 AM | 0.410 | 0 |
| 2024-10-02 | 10:51:46 AM | 0.430 | 0 |
| 2024-10-02 | 10:42:25 AM | 0.420 | 0 |
| 2024-10-02 | 9:46:45 AM | 0.390 | 0 |
| 2024-10-01 | 7:25:42 PM | 0.380 | 0 |
| 2024-10-01 | 7:01:10 PM | 0.380 | 0 |
| 2024-10-01 | 6:11:09 PM | 0.380 | 0 |
| 2024-10-01 | 5:22:56 PM | 0.380 | 0 |
| 2024-10-01 | 4:33:31 PM | 0.370 | 0 |
| 2024-10-01 | 4:31:23 PM | 0.380 | 0 |
| 2024-10-01 | 4:01:42 PM | 0.360 | 0 |
| 2024-10-01 | 3:53:36 PM | 0.360 | 0 |
| 2024-10-01 | 3:24:00 PM | 0.340 | 0 |