| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:47:46 PM | 0.780 | 0 |
| 2024-10-01 | 3:07:16 PM | 0.790 | 0 |
| 2024-10-01 | 2:21:06 PM | 0.800 | 0 |
| 2024-10-01 | 1:32:04 PM | 0.790 | 0 |
| 2024-10-01 | 12:33:51 PM | 0.800 | 0 |
| 2024-10-01 | 11:48:14 AM | 0.800 | 0 |
| 2024-10-01 | 10:51:33 AM | 0.800 | 0 |
| 2024-10-01 | 9:50:15 AM | 0.790 | 0 |
| 2024-10-01 | 9:17:01 AM | 0.790 | 0 |
| 2024-09-30 | 7:57:09 PM | 0.800 | 0 |
| 2024-09-30 | 7:40:58 PM | 0.800 | 0 |
| 2024-09-30 | 7:18:47 PM | 0.800 | 0 |
| 2024-09-30 | 6:31:45 PM | 0.800 | 0 |