| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:29 PM | 0.780 | 0 |
| 2024-08-23 | 4:36:09 PM | 0.770 | 0 |
| 2024-08-23 | 3:59:42 PM | 0.770 | 0 |
| 2024-08-23 | 2:56:03 PM | 0.770 | 0 |
| 2024-08-23 | 2:04:36 PM | 0.780 | 0 |
| 2024-08-23 | 1:13:56 PM | 0.780 | 0 |
| 2024-08-23 | 12:57:16 PM | 0.780 | 0 |
| 2024-08-23 | 12:24:15 PM | 0.780 | 0 |
| 2024-08-23 | 11:33:01 AM | 0.780 | 0 |
| 2024-08-23 | 10:45:22 AM | 0.780 | 0 |
| 2024-08-23 | 9:48:33 AM | 0.770 | 0 |
| 2024-08-22 | 7:38:41 PM | 0.750 | 0 |
| 2024-08-22 | 7:15:14 PM | 0.750 | 0 |