| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:32:42 AM | 4.750 | 0 |
| 2024-08-08 | 10:36:40 AM | 4.750 | 0 |
| 2024-08-08 | 9:45:23 AM | 4.750 | 0 |
| 2024-08-08 | 9:32:32 AM | 4.780 | 0 |
| 2024-08-07 | 7:36:46 PM | 4.720 | 0 |
| 2024-08-07 | 7:14:36 PM | 4.730 | 0 |
| 2024-08-07 | 6:15:26 PM | 4.700 | 0 |
| 2024-08-07 | 5:18:17 PM | 4.670 | 0 |
| 2024-08-07 | 4:32:31 PM | 4.680 | 0 |
| 2024-08-07 | 4:30:42 PM | 4.670 | 0 |
| 2024-08-07 | 4:22:43 PM | 4.660 | 0 |
| 2024-08-07 | 3:48:36 PM | 4.670 | 0 |
| 2024-08-07 | 3:08:13 PM | 4.690 | 0 |