| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 16:04:35 | 0.680 | 0 |
| 01/07/2024 | 15:34:55 | 0.680 | 0 |
| 01/07/2024 | 15:04:55 | 0.690 | 0 |
| 01/07/2024 | 14:35:13 | 0.690 | 0 |
| 01/07/2024 | 14:04:33 | 0.680 | 0 |
| 01/07/2024 | 13:35:26 | 0.680 | 0 |
| 01/07/2024 | 13:08:52 | 0.680 | 0 |
| 01/07/2024 | 12:35:26 | 0.680 | 0 |
| 01/07/2024 | 11:35:04 | 0.630 | 0 |
| 01/07/2024 | 11:04:33 | 0.640 | 0 |
| 01/07/2024 | 10:35:08 | 0.650 | 0 |
| 01/07/2024 | 10:04:48 | 0.640 | 0 |
| 01/07/2024 | 09:35:16 | 0.640 | 0 |