| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:09 PM | 1.180 | 0 |
| 2024-07-22 | 1:08:49 PM | 1.180 | 0 |
| 2024-07-22 | 12:35:05 PM | 1.180 | 0 |
| 2024-07-22 | 11:34:57 AM | 1.190 | 0 |
| 2024-07-22 | 11:04:30 AM | 1.190 | 0 |
| 2024-07-22 | 10:35:04 AM | 1.190 | 0 |
| 2024-07-22 | 10:04:39 AM | 1.170 | 0 |
| 2024-07-22 | 9:35:24 AM | 1.200 | 0 |
| 2024-07-22 | 9:04:32 AM | 1.150 | 0 |