| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:35:16 AM | 1.360 | 0 |
| 2024-11-05 | 10:05:01 AM | 1.360 | 0 |
| 2024-11-05 | 9:35:25 AM | 1.360 | 0 |
| 2024-11-05 | 9:04:19 AM | 1.380 | 0 |
| 2024-11-04 | 9:35:01 PM | 1.340 | 0 |
| 2024-11-04 | 9:04:46 PM | 1.350 | 0 |
| 2024-11-04 | 8:35:02 PM | 1.350 | 0 |
| 2024-11-04 | 8:04:50 PM | 1.350 | 0 |
| 2024-11-04 | 7:34:40 PM | 1.360 | 0 |
| 2024-11-04 | 7:04:40 PM | 1.350 | 0 |
| 2024-11-04 | 6:34:46 PM | 1.350 | 0 |
| 2024-11-04 | 6:04:58 PM | 1.340 | 0 |
| 2024-11-04 | 5:34:38 PM | 1.380 | 0 |