| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:52 PM | 1.130 | 0 |
| 2024-07-26 | 2:35:00 PM | 1.120 | 0 |
| 2024-07-26 | 2:04:35 PM | 1.120 | 0 |
| 2024-07-26 | 1:08:45 PM | 1.130 | 0 |
| 2024-07-26 | 12:34:52 PM | 1.130 | 0 |
| 2024-07-26 | 11:34:59 AM | 1.130 | 0 |
| 2024-07-26 | 11:04:55 AM | 1.150 | 0 |
| 2024-07-26 | 10:35:08 AM | 1.160 | 0 |
| 2024-07-26 | 10:04:37 AM | 1.140 | 0 |
| 2024-07-26 | 9:35:25 AM | 1.160 | 0 |
| 2024-07-26 | 9:04:29 AM | 1.160 | 0 |
| 2024-07-25 | 9:35:14 PM | 1.100 | 0 |
| 2024-07-25 | 9:04:34 PM | 1.090 | 0 |