| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 2:35:13 PM | 0.370 | 0 |
| 2024-10-30 | 2:04:56 PM | 0.360 | 0 |
| 2024-10-30 | 1:35:20 PM | 0.370 | 0 |
| 2024-10-30 | 1:08:39 PM | 0.370 | 0 |
| 2024-10-30 | 12:35:21 PM | 0.370 | 0 |
| 2024-10-30 | 12:04:38 PM | 0.370 | 0 |
| 2024-10-30 | 11:34:57 AM | 0.370 | 0 |
| 2024-10-30 | 11:04:38 AM | 0.380 | 0 |
| 2024-10-30 | 10:35:12 AM | 0.380 | 0 |
| 2024-10-30 | 10:04:42 AM | 0.380 | 0 |
| 2024-10-30 | 9:35:23 AM | 0.380 | 0 |
| 2024-10-30 | 9:04:48 AM | 0.380 | 0 |
| 2024-10-30 | 8:34:55 AM | 0.370 | 0 |