| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:00 PM | 0.310 | 0 |
| 2024-11-04 | 9:04:46 PM | 0.310 | 0 |
| 2024-11-04 | 8:35:02 PM | 0.310 | 0 |
| 2024-11-04 | 8:04:50 PM | 0.310 | 0 |
| 2024-11-04 | 7:34:39 PM | 0.320 | 0 |
| 2024-11-04 | 7:04:38 PM | 0.320 | 0 |
| 2024-11-04 | 6:34:46 PM | 0.320 | 0 |
| 2024-11-04 | 6:04:57 PM | 0.320 | 0 |
| 2024-11-04 | 5:04:52 PM | 0.330 | 0 |
| 2024-11-04 | 4:35:18 PM | 0.330 | 0 |
| 2024-11-04 | 4:04:30 PM | 0.330 | 0 |
| 2024-11-04 | 3:34:52 PM | 0.320 | 0 |
| 2024-11-04 | 3:04:39 PM | 0.330 | 0 |