| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:34:23 | 169.520 | 0 |
| 13/11/2024 | 13:34:41 | 169.560 | 0 |
| 13/11/2024 | 12:34:20 | 169.790 | 0 |
| 13/11/2024 | 11:34:39 | 169.690 | 0 |
| 13/11/2024 | 10:34:27 | 169.610 | 0 |
| 13/11/2024 | 09:34:38 | 169.980 | 0 |
| 13/11/2024 | 08:34:07 | 169.900 | 0 |
| 12/11/2024 | 21:34:22 | 169.790 | 0 |
| 12/11/2024 | 20:34:28 | 169.720 | 0 |
| 12/11/2024 | 19:35:26 | 169.770 | 0 |
| 12/11/2024 | 18:34:26 | 169.930 | 0 |
| 12/11/2024 | 17:35:02 | 169.920 | 0 |
| 12/11/2024 | 16:34:17 | 169.920 | 0 |