| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 09:34:55 | 0.680 | 0 |
| 23/08/2024 | 09:04:23 | 0.680 | 0 |
| 23/08/2024 | 08:34:33 | 0.600 | 0 |
| 22/08/2024 | 21:34:39 | 0.580 | 0 |
| 22/08/2024 | 21:04:38 | 0.580 | 0 |
| 22/08/2024 | 20:34:43 | 0.580 | 0 |
| 22/08/2024 | 20:04:32 | 0.580 | 0 |
| 22/08/2024 | 19:34:37 | 0.590 | 0 |
| 22/08/2024 | 19:04:26 | 0.600 | 0 |
| 22/08/2024 | 18:34:40 | 0.600 | 0 |
| 22/08/2024 | 18:04:22 | 0.600 | 0 |
| 22/08/2024 | 17:04:37 | 0.680 | 0 |
| 22/08/2024 | 16:34:48 | 0.680 | 0 |