| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:34 PM | 0.510 | 0 |
| 2024-07-22 | 6:34:47 PM | 0.510 | 0 |
| 2024-07-22 | 6:04:38 PM | 0.510 | 0 |
| 2024-07-22 | 5:04:42 PM | 0.630 | 0 |
| 2024-07-22 | 4:34:51 PM | 0.640 | 0 |
| 2024-07-22 | 4:04:44 PM | 0.640 | 0 |
| 2024-07-22 | 3:34:46 PM | 0.640 | 0 |
| 2024-07-22 | 3:04:21 PM | 0.640 | 0 |
| 2024-07-22 | 2:34:41 PM | 0.640 | 0 |
| 2024-07-22 | 2:04:25 PM | 0.640 | 0 |
| 2024-07-22 | 1:34:47 PM | 0.630 | 0 |
| 2024-07-22 | 1:08:31 PM | 0.630 | 0 |
| 2024-07-22 | 12:34:46 PM | 0.630 | 0 |