| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:24 PM | 1.740 | 0 |
| 2024-09-03 | 2:04:23 PM | 1.740 | 0 |
| 2024-09-03 | 1:35:03 PM | 1.730 | 0 |
| 2024-09-03 | 1:08:55 PM | 1.730 | 0 |
| 2024-09-03 | 12:35:09 PM | 1.730 | 0 |
| 2024-09-03 | 12:04:36 PM | 1.750 | 0 |
| 2024-09-03 | 11:35:08 AM | 1.760 | 0 |
| 2024-09-03 | 11:04:50 AM | 1.760 | 0 |
| 2024-09-03 | 10:35:04 AM | 1.760 | 0 |
| 2024-09-03 | 10:04:46 AM | 1.780 | 0 |
| 2024-09-03 | 9:35:03 AM | 1.770 | 0 |
| 2024-09-03 | 9:04:46 AM | 1.750 | 0 |
| 2024-09-03 | 8:34:56 AM | 1.650 | 0 |