| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:34:57 | 1.650 | 0 |
| 04/09/2024 | 14:04:46 | 1.660 | 0 |
| 04/09/2024 | 13:35:06 | 1.660 | 0 |
| 04/09/2024 | 13:09:02 | 1.670 | 0 |
| 04/09/2024 | 12:35:10 | 1.670 | 0 |
| 04/09/2024 | 12:04:43 | 1.670 | 0 |
| 04/09/2024 | 11:35:01 | 1.670 | 0 |
| 04/09/2024 | 11:04:43 | 1.670 | 0 |
| 04/09/2024 | 10:35:20 | 1.670 | 0 |
| 04/09/2024 | 10:05:00 | 1.660 | 0 |
| 04/09/2024 | 09:35:24 | 1.630 | 0 |
| 04/09/2024 | 09:04:28 | 1.620 | 0 |
| 04/09/2024 | 08:34:44 | 1.500 | 0 |