| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:05 PM | 0.460 | 0 |
| 2024-07-15 | 2:05:09 PM | 0.450 | 0 |
| 2024-07-15 | 1:08:47 PM | 0.470 | 0 |
| 2024-07-15 | 12:35:20 PM | 0.490 | 0 |
| 2024-07-15 | 12:04:26 PM | 0.480 | 0 |
| 2024-07-15 | 11:34:56 AM | 0.500 | 0 |
| 2024-07-15 | 11:04:37 AM | 0.490 | 0 |
| 2024-07-15 | 10:34:58 AM | 0.500 | 0 |
| 2024-07-15 | 10:04:32 AM | 0.510 | 0 |
| 2024-07-15 | 9:35:18 AM | 0.500 | 0 |
| 2024-07-15 | 9:04:46 AM | 0.520 | 0 |
| 2024-07-15 | 8:34:58 AM | 0.450 | 0 |
| 2024-07-12 | 9:34:53 PM | 0.440 | 0 |