| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:58 PM | 0.340 | 0 |
| 2024-07-15 | 6:04:25 PM | 0.350 | 0 |
| 2024-07-15 | 5:05:07 PM | 0.450 | 0 |
| 2024-07-15 | 4:35:07 PM | 0.450 | 0 |
| 2024-07-15 | 4:05:04 PM | 0.450 | 0 |
| 2024-07-15 | 3:35:01 PM | 0.440 | 0 |
| 2024-07-15 | 3:04:37 PM | 0.450 | 0 |
| 2024-07-15 | 2:35:05 PM | 0.460 | 0 |
| 2024-07-15 | 2:05:09 PM | 0.450 | 0 |
| 2024-07-15 | 1:08:47 PM | 0.470 | 0 |
| 2024-07-15 | 12:35:20 PM | 0.490 | 0 |
| 2024-07-15 | 12:04:26 PM | 0.480 | 0 |
| 2024-07-15 | 11:34:56 AM | 0.500 | 0 |