| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:32 PM | 1.230 | 0 |
| 2024-10-09 | 2:04:41 PM | 1.200 | 0 |
| 2024-10-09 | 1:34:32 PM | 1.190 | 0 |
| 2024-10-09 | 1:08:20 PM | 1.200 | 0 |
| 2024-10-09 | 12:34:39 PM | 1.200 | 0 |
| 2024-10-09 | 12:04:32 PM | 1.210 | 0 |
| 2024-10-09 | 11:34:56 AM | 1.230 | 0 |
| 2024-10-09 | 11:04:37 AM | 1.230 | 0 |
| 2024-10-09 | 10:34:44 AM | 1.220 | 0 |
| 2024-10-09 | 10:04:45 AM | 1.240 | 0 |
| 2024-10-09 | 9:34:34 AM | 1.260 | 0 |
| 2024-10-09 | 9:04:41 AM | 1.280 | 0 |
| 2024-10-09 | 8:34:23 AM | 1.250 | 0 |