| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:31 PM | 0.970 | 0 |
| 2024-08-30 | 9:04:25 PM | 0.970 | 0 |
| 2024-08-30 | 8:34:36 PM | 0.970 | 0 |
| 2024-08-30 | 8:04:39 PM | 0.970 | 0 |
| 2024-08-30 | 7:34:44 PM | 0.970 | 0 |
| 2024-08-30 | 7:04:25 PM | 0.980 | 0 |
| 2024-08-30 | 6:34:44 PM | 0.990 | 0 |
| 2024-08-30 | 6:04:26 PM | 0.980 | 0 |
| 2024-08-30 | 5:04:24 PM | 0.970 | 0 |
| 2024-08-30 | 4:34:36 PM | 0.960 | 0 |
| 2024-08-30 | 4:04:26 PM | 0.960 | 0 |
| 2024-08-30 | 3:34:57 PM | 0.950 | 0 |
| 2024-08-30 | 3:04:31 PM | 0.950 | 0 |