| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:04:32 PM | 0.700 | 0 |
| 2024-08-14 | 7:34:43 PM | 0.710 | 0 |
| 2024-08-14 | 7:04:57 PM | 0.710 | 0 |
| 2024-08-14 | 6:35:12 PM | 0.710 | 0 |
| 2024-08-14 | 6:04:47 PM | 0.710 | 0 |
| 2024-08-14 | 5:34:48 PM | 0.720 | 0 |
| 2024-08-14 | 5:04:41 PM | 0.740 | 0 |
| 2024-08-14 | 4:35:14 PM | 0.720 | 0 |
| 2024-08-14 | 4:04:58 PM | 0.700 | 0 |
| 2024-08-14 | 3:35:14 PM | 0.710 | 0 |
| 2024-08-14 | 3:04:33 PM | 0.700 | 0 |
| 2024-08-14 | 2:35:28 PM | 0.700 | 0 |
| 2024-08-14 | 2:04:43 PM | 0.700 | 0 |