| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:11 PM | 0.530 | 0 |
| 2024-07-16 | 1:09:03 PM | 0.530 | 0 |
| 2024-07-16 | 12:35:35 PM | 0.530 | 0 |
| 2024-07-16 | 11:34:59 AM | 0.520 | 0 |
| 2024-07-16 | 11:05:00 AM | 0.520 | 0 |
| 2024-07-16 | 10:34:58 AM | 0.510 | 0 |
| 2024-07-16 | 10:04:41 AM | 0.500 | 0 |
| 2024-07-16 | 9:35:19 AM | 0.440 | 0 |
| 2024-07-16 | 9:04:34 AM | 0.440 | 0 |
| 2024-07-15 | 9:34:49 PM | 0.460 | 0 |
| 2024-07-15 | 9:04:42 PM | 0.460 | 0 |
| 2024-07-15 | 8:35:10 PM | 0.460 | 0 |
| 2024-07-15 | 8:05:00 PM | 0.450 | 0 |