| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 21:34:19 | 91,120 | 0 |
| 2024. 11. 06. | 20:34:13 | 90,810 | 0 |
| 2024. 11. 06. | 19:35:01 | 90,810 | 0 |
| 2024. 11. 06. | 18:34:22 | 91,050 | 0 |
| 2024. 11. 06. | 16:34:33 | 90,190 | 0 |
| 2024. 11. 06. | 15:34:31 | 90,300 | 0 |
| 2024. 11. 06. | 14:34:31 | 91,490 | 0 |
| 2024. 11. 06. | 13:34:26 | 91,580 | 0 |
| 2024. 11. 06. | 12:34:32 | 91,310 | 0 |
| 2024. 11. 06. | 11:34:20 | 91,820 | 0 |
| 2024. 11. 06. | 10:34:19 | 92,680 | 0 |
| 2024. 11. 06. | 9:34:16 | 92,800 | 0 |
| 2024. 11. 05. | 21:34:22 | 91,790 | 0 |