| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:25 PM | 1.670 | 0 |
| 2024-06-25 | 7:34:42 PM | 1.660 | 0 |
| 2024-06-25 | 7:04:31 PM | 1.670 | 0 |
| 2024-06-25 | 6:34:56 PM | 1.670 | 0 |
| 2024-06-25 | 6:04:39 PM | 1.670 | 0 |
| 2024-06-25 | 5:34:37 PM | 1.670 | 0 |
| 2024-06-25 | 5:04:31 PM | 1.670 | 0 |
| 2024-06-25 | 4:34:48 PM | 1.660 | 0 |
| 2024-06-25 | 4:04:27 PM | 1.680 | 0 |
| 2024-06-25 | 3:34:35 PM | 1.690 | 0 |
| 2024-06-25 | 3:04:36 PM | 1.670 | 0 |
| 2024-06-25 | 2:34:38 PM | 1.680 | 0 |
| 2024-06-25 | 2:04:34 PM | 1.690 | 0 |