| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 60.250 | 0 |
| 2024-07-26 | 8:34:32 PM | 60.300 | 0 |
| 2024-07-26 | 7:35:24 PM | 60.370 | 0 |
| 2024-07-26 | 6:34:35 PM | 60.350 | 0 |
| 2024-07-26 | 5:35:11 PM | 60.410 | 0 |
| 2024-07-26 | 4:34:24 PM | 60.290 | 0 |
| 2024-07-26 | 3:34:22 PM | 60.120 | 0 |
| 2024-07-26 | 2:34:16 PM | 60.100 | 0 |
| 2024-07-26 | 1:34:44 PM | 60.130 | 0 |
| 2024-07-26 | 12:34:24 PM | 60.150 | 0 |
| 2024-07-26 | 11:34:45 AM | 60.170 | 0 |
| 2024-07-26 | 10:34:21 AM | 60.200 | 0 |
| 2024-07-26 | 9:34:36 AM | 60.090 | 0 |