| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:24 | 7.66 | 0 |
| 28/06/2024 | 20:43:14 | 7.71 | 0 |
| 28/06/2024 | 19:43:33 | 7.70 | 0 |
| 28/06/2024 | 18:43:47 | 7.57 | 0 |
| 28/06/2024 | 17:51:57 | 7.52 | 0 |
| 28/06/2024 | 16:48:41 | 7.13 | 0 |
| 28/06/2024 | 14:51:00 | 7.66 | 0 |
| 28/06/2024 | 11:57:13 | 7.58 | 0 |
| 28/06/2024 | 10:12:34 | 7.60 | 0 |
| 27/06/2024 | 21:41:55 | 7.93 | 0 |
| 27/06/2024 | 20:41:34 | 8.03 | 0 |
| 27/06/2024 | 19:41:51 | 8.00 | 0 |
| 27/06/2024 | 18:42:01 | 8.04 | 0 |