| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:17:14 PM | 182.40 | 0 |
| 2024-09-06 | 6:17:08 PM | 182.32 | 0 |
| 2024-09-06 | 5:17:12 PM | 182.53 | 0 |
| 2024-09-06 | 4:17:11 PM | 183.28 | 0 |
| 2024-09-06 | 3:17:35 PM | 183.51 | 0 |
| 2024-09-06 | 2:17:19 PM | 182.85 | 0 |
| 2024-09-06 | 1:17:10 PM | 183.00 | 0 |
| 2024-09-06 | 12:17:27 PM | 182.96 | 0 |
| 2024-09-06 | 11:17:35 AM | 182.72 | 0 |
| 2024-09-06 | 9:06:00 AM | 182.96 | 0 |
| 2024-09-05 | 7:17:00 PM | 183.10 | 0 |
| 2024-09-05 | 6:17:01 PM | 182.99 | 0 |
| 2024-09-05 | 5:16:56 PM | 183.31 | 0 |