| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:17:20 PM | 185.46 | 0 |
| 2024-10-11 | 6:17:11 PM | 185.48 | 0 |
| 2024-10-11 | 5:17:09 PM | 185.41 | 0 |
| 2024-10-11 | 4:18:21 PM | 185.47 | 0 |
| 2024-10-11 | 3:17:25 PM | 185.08 | 0 |
| 2024-10-11 | 2:17:07 PM | 185.06 | 0 |
| 2024-10-11 | 1:16:55 PM | 185.11 | 0 |
| 2024-10-11 | 12:16:57 PM | 185.08 | 0 |
| 2024-10-11 | 11:16:47 AM | 185.12 | 0 |
| 2024-10-11 | 9:02:14 AM | 184.89 | 0 |
| 2024-10-10 | 7:16:50 PM | 184.91 | 0 |
| 2024-10-10 | 6:16:57 PM | 185.02 | 0 |
| 2024-10-10 | 5:16:54 PM | 184.91 | 0 |