| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:17:11 PM | 199.79 | 0 |
| 2024-09-06 | 6:17:05 PM | 199.70 | 0 |
| 2024-09-06 | 5:17:06 PM | 199.97 | 0 |
| 2024-09-06 | 4:17:07 PM | 200.93 | 0 |
| 2024-09-06 | 3:17:25 PM | 201.08 | 0 |
| 2024-09-06 | 2:17:15 PM | 200.34 | 0 |
| 2024-09-06 | 1:17:10 PM | 200.52 | 0 |
| 2024-09-06 | 12:17:30 PM | 200.47 | 0 |
| 2024-09-06 | 11:17:37 AM | 200.19 | 0 |
| 2024-09-06 | 9:06:05 AM | 200.48 | 0 |
| 2024-09-05 | 7:16:58 PM | 200.63 | 0 |
| 2024-09-05 | 6:16:58 PM | 200.50 | 0 |
| 2024-09-05 | 5:16:51 PM | 200.90 | 0 |