| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:05 PM | 37.410 | 0 |
| 2024-07-23 | 3:47:07 PM | 37.470 | 0 |
| 2024-07-23 | 1:46:38 PM | 37.370 | 0 |
| 2024-07-23 | 11:47:00 AM | 37.340 | 0 |
| 2024-07-23 | 9:45:50 AM | 37.380 | 0 |
| 2024-07-23 | 9:03:25 AM | 37.240 | 0 |
| 2024-07-22 | 9:45:43 PM | 36.800 | 0 |
| 2024-07-22 | 7:45:32 PM | 36.800 | 0 |
| 2024-07-22 | 5:45:19 PM | 36.800 | 0 |
| 2024-07-22 | 3:45:22 PM | 36.800 | 0 |
| 2024-07-22 | 1:45:30 PM | 36.780 | 0 |
| 2024-07-22 | 11:45:07 AM | 36.780 | 0 |
| 2024-07-22 | 9:46:06 AM | 36.780 | 0 |